Microsoft Financial Analyst Briefing 2017 - Satya Nadella
Filter Events:
Satya at Build 2017: Our evolving worldview
Satya Nadella - Chief Executive Officer
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1713489406","not_before":"1713402706","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSIsImtpZCI6InEtMjNmYWxldlpoaEQzaG05Q1Fia1A1TVF5VSJ9.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.i4AtrJiXzA1OsMsZi3y2IuBCrU-JGpTVLHHdgVREbxWkSz08CtgQGENGKwCSjz0-Pd8E9iB6nPYftHkXZg426vHd61wLf8ne_JVAEgQfpJoWmGrItuKKmHWNWsxVwBHUkM_d8ALOmctWPAn8mLWXzWPWOTfBiZKOSf0njZBRZIIfEriUt94OIJV5QiklDY9RuyFdG-6wZFmLLegJ_Cd3yWjr_2iAjSu55s5iodZybLNV9QLJ4vaprZEsq-ucyuhMEl8obTGoU8Eoqv757Mq4mMujkG6Sl2raETmMnMgXjlGgxkqnVuI9yCIOwMTQ2So9G5sVZvjA8qqoKQ19K8DtHw"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":411.84,"priceChange":-2.74,"priceDayHigh":418.88,"priceDayLow":410.33,"timeLastTraded":"2024-04-17T23:59:52.093Z","priceDayOpen":417.25,"pricePreviousClose":414.58,"datePreviousClose":"2024-04-16T00:00:00Z","priceAsk":411.42,"askSize":3.0,"priceBid":411.0,"bidSize":5.0,"accumulatedVolume":15855485.0,"averageVolume":19713499.0,"peRatio":37.4946,"priceChangePercent":-0.6609,"price52wHigh":430.82,"price52wLow":275.37,"pricePostMarket":411.42,"priceChangePostMarket":-0.42,"priceChangePostMarketPercent":-0.102,"pricePreMarket":411.74,"priceChangePreMarket":-2.84,"priceChangePreMarketPercent":-0.685,"priceClose":411.84,"yieldPercent":0.7236,"priceChange1Week":-11.42,"priceChange1Month":-4.58,"priceChange3Month":22.37,"priceChange6Month":79.78,"priceChangeYTD":35.8,"priceChange1Year":123.04,"return1Week":-2.6981,"return1Month":-1.0999,"return3Month":5.7437,"return6Month":24.0258,"returnYTD":9.5203,"return1Year":42.6039,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3060150762240.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-04-18T00:14:55.2196417Z","currency":"USD","_p":"a1xzim","id":"4b0c03ff-9d1c-498b-9042-ed4a8f28b8fc","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":417.625,"T":"2024-04-17 09:30:00"},{"P":418.0632,"T":"2024-04-17 09:31:00"},{"P":417.88,"T":"2024-04-17 09:32:00"},{"P":417.25,"T":"2024-04-17 09:33:00"},{"P":417.86,"T":"2024-04-17 09:34:00"},{"P":418.045,"T":"2024-04-17 09:35:00"},{"P":417.7,"T":"2024-04-17 09:36:00"},{"P":418.05,"T":"2024-04-17 09:37:00"},{"P":418.38,"T":"2024-04-17 09:38:00"},{"P":418.44,"T":"2024-04-17 09:39:00"},{"P":418.43,"T":"2024-04-17 09:40:00"},{"P":418.37,"T":"2024-04-17 09:41:00"},{"P":418.8416,"T":"2024-04-17 09:42:00"},{"P":418.52,"T":"2024-04-17 09:43:00"},{"P":418.6,"T":"2024-04-17 09:44:00"},{"P":418.445,"T":"2024-04-17 09:45:00"},{"P":418.2281,"T":"2024-04-17 09:46:00"},{"P":418.08,"T":"2024-04-17 09:47:00"},{"P":418.19,"T":"2024-04-17 09:48:00"},{"P":417.99,"T":"2024-04-17 09:49:00"},{"P":418.04,"T":"2024-04-17 09:50:00"},{"P":417.5651,"T":"2024-04-17 09:51:00"},{"P":417.44,"T":"2024-04-17 09:52:00"},{"P":417.38,"T":"2024-04-17 09:53:00"},{"P":417.0325,"T":"2024-04-17 09:54:00"},{"P":416.9899,"T":"2024-04-17 09:55:00"},{"P":416.77,"T":"2024-04-17 09:56:00"},{"P":416.2757,"T":"2024-04-17 09:57:00"},{"P":416.515,"T":"2024-04-17 09:58:00"},{"P":416.85,"T":"2024-04-17 09:59:00"},{"P":416.63,"T":"2024-04-17 10:00:00"},{"P":416.66,"T":"2024-04-17 10:01:00"},{"P":416.26,"T":"2024-04-17 10:02:00"},{"P":416.05,"T":"2024-04-17 10:03:00"},{"P":415.84,"T":"2024-04-17 10:04:00"},{"P":415.85,"T":"2024-04-17 10:05:00"},{"P":416.14,"T":"2024-04-17 10:06:00"},{"P":416.33,"T":"2024-04-17 10:07:00"},{"P":415.93,"T":"2024-04-17 10:08:00"},{"P":415.93,"T":"2024-04-17 10:09:00"},{"P":415.84,"T":"2024-04-17 10:10:00"},{"P":415.41,"T":"2024-04-17 10:11:00"},{"P":415.07,"T":"2024-04-17 10:12:00"},{"P":415.06,"T":"2024-04-17 10:13:00"},{"P":415.25,"T":"2024-04-17 10:14:00"},{"P":414.9,"T":"2024-04-17 10:15:00"},{"P":414.81,"T":"2024-04-17 10:16:00"},{"P":415.12,"T":"2024-04-17 10:17:00"},{"P":415.2,"T":"2024-04-17 10:18:00"},{"P":415.1215,"T":"2024-04-17 10:19:00"},{"P":414.995,"T":"2024-04-17 10:20:00"},{"P":414.925,"T":"2024-04-17 10:21:00"},{"P":414.635,"T":"2024-04-17 10:22:00"},{"P":414.868,"T":"2024-04-17 10:23:00"},{"P":415.36,"T":"2024-04-17 10:24:00"},{"P":415.76,"T":"2024-04-17 10:25:00"},{"P":416.0999,"T":"2024-04-17 10:26:00"},{"P":416.095,"T":"2024-04-17 10:27:00"},{"P":415.9736,"T":"2024-04-17 10:28:00"},{"P":415.785,"T":"2024-04-17 10:29:00"},{"P":415.94,"T":"2024-04-17 10:30:00"},{"P":416.04,"T":"2024-04-17 10:31:00"},{"P":415.7594,"T":"2024-04-17 10:32:00"},{"P":415.6361,"T":"2024-04-17 10:33:00"},{"P":415.36,"T":"2024-04-17 10:34:00"},{"P":415.47,"T":"2024-04-17 10:35:00"},{"P":415.05,"T":"2024-04-17 10:36:00"},{"P":414.91,"T":"2024-04-17 10:37:00"},{"P":414.96,"T":"2024-04-17 10:38:00"},{"P":414.945,"T":"2024-04-17 10:39:00"},{"P":415.055,"T":"2024-04-17 10:40:00"},{"P":415.085,"T":"2024-04-17 10:41:00"},{"P":414.86,"T":"2024-04-17 10:42:00"},{"P":414.78,"T":"2024-04-17 10:43:00"},{"P":415.075,"T":"2024-04-17 10:44:00"},{"P":414.95,"T":"2024-04-17 10:45:00"},{"P":415.18,"T":"2024-04-17 10:46:00"},{"P":415.25,"T":"2024-04-17 10:47:00"},{"P":415.6,"T":"2024-04-17 10:48:00"},{"P":415.67,"T":"2024-04-17 10:49:00"},{"P":415.34,"T":"2024-04-17 10:50:00"},{"P":414.83,"T":"2024-04-17 10:51:00"},{"P":414.5715,"T":"2024-04-17 10:52:00"},{"P":414.445,"T":"2024-04-17 10:53:00"},{"P":414.275,"T":"2024-04-17 10:54:00"},{"P":414.375,"T":"2024-04-17 10:55:00"},{"P":414.515,"T":"2024-04-17 10:56:00"},{"P":414.78,"T":"2024-04-17 10:57:00"},{"P":414.865,"T":"2024-04-17 10:58:00"},{"P":414.995,"T":"2024-04-17 10:59:00"},{"P":415.3699,"T":"2024-04-17 11:00:00"},{"P":415.81,"T":"2024-04-17 11:01:00"},{"P":415.56,"T":"2024-04-17 11:02:00"},{"P":415.65,"T":"2024-04-17 11:03:00"},{"P":415.845,"T":"2024-04-17 11:04:00"},{"P":415.735,"T":"2024-04-17 11:05:00"},{"P":415.3515,"T":"2024-04-17 11:06:00"},{"P":415.495,"T":"2024-04-17 11:07:00"},{"P":415.465,"T":"2024-04-17 11:08:00"},{"P":415.47,"T":"2024-04-17 11:09:00"},{"P":415.35,"T":"2024-04-17 11:10:00"},{"P":415.32,"T":"2024-04-17 11:11:00"},{"P":415.265,"T":"2024-04-17 11:12:00"},{"P":415.23,"T":"2024-04-17 11:13:00"},{"P":415.15,"T":"2024-04-17 11:14:00"},{"P":415.19,"T":"2024-04-17 11:15:00"},{"P":415.08,"T":"2024-04-17 11:16:00"},{"P":415,"T":"2024-04-17 11:17:00"},{"P":414.75,"T":"2024-04-17 11:18:00"},{"P":414.23,"T":"2024-04-17 11:19:00"},{"P":414.315,"T":"2024-04-17 11:20:00"},{"P":414,"T":"2024-04-17 11:21:00"},{"P":414.02,"T":"2024-04-17 11:22:00"},{"P":414.11,"T":"2024-04-17 11:23:00"},{"P":414.08,"T":"2024-04-17 11:24:00"},{"P":413.95,"T":"2024-04-17 11:25:00"},{"P":413.79,"T":"2024-04-17 11:26:00"},{"P":414.07,"T":"2024-04-17 11:27:00"},{"P":413.79,"T":"2024-04-17 11:28:00"},{"P":413.31,"T":"2024-04-17 11:29:00"},{"P":412.6,"T":"2024-04-17 11:30:00"},{"P":412.69,"T":"2024-04-17 11:31:00"},{"P":412.17,"T":"2024-04-17 11:32:00"},{"P":412.55,"T":"2024-04-17 11:33:00"},{"P":412.31,"T":"2024-04-17 11:34:00"},{"P":412.62,"T":"2024-04-17 11:35:00"},{"P":412.31,"T":"2024-04-17 11:36:00"},{"P":412.42,"T":"2024-04-17 11:37:00"},{"P":412.68,"T":"2024-04-17 11:38:00"},{"P":412.67,"T":"2024-04-17 11:39:00"},{"P":413.15,"T":"2024-04-17 11:40:00"},{"P":413.04,"T":"2024-04-17 11:41:00"},{"P":413.14,"T":"2024-04-17 11:42:00"},{"P":413.25,"T":"2024-04-17 11:43:00"},{"P":413.255,"T":"2024-04-17 11:44:00"},{"P":412.98,"T":"2024-04-17 11:45:00"},{"P":412.99,"T":"2024-04-17 11:46:00"},{"P":412.95,"T":"2024-04-17 11:47:00"},{"P":412.79,"T":"2024-04-17 11:48:00"},{"P":412.9085,"T":"2024-04-17 11:49:00"},{"P":413.17,"T":"2024-04-17 11:50:00"},{"P":412.8551,"T":"2024-04-17 11:51:00"},{"P":412.8838,"T":"2024-04-17 11:52:00"},{"P":412.92,"T":"2024-04-17 11:53:00"},{"P":413.14,"T":"2024-04-17 11:54:00"},{"P":413.315,"T":"2024-04-17 11:55:00"},{"P":413.148,"T":"2024-04-17 11:56:00"},{"P":413.23,"T":"2024-04-17 11:57:00"},{"P":413.2,"T":"2024-04-17 11:58:00"},{"P":413.055,"T":"2024-04-17 11:59:00"},{"P":412.9,"T":"2024-04-17 12:00:00"},{"P":413.31,"T":"2024-04-17 12:01:00"},{"P":412.94,"T":"2024-04-17 12:02:00"},{"P":412.9,"T":"2024-04-17 12:03:00"},{"P":412.845,"T":"2024-04-17 12:04:00"},{"P":411.92,"T":"2024-04-17 12:05:00"},{"P":411.85,"T":"2024-04-17 12:06:00"},{"P":411.77,"T":"2024-04-17 12:07:00"},{"P":411.5,"T":"2024-04-17 12:08:00"},{"P":411.26,"T":"2024-04-17 12:09:00"},{"P":411.41,"T":"2024-04-17 12:10:00"},{"P":411.7,"T":"2024-04-17 12:11:00"},{"P":411.6786,"T":"2024-04-17 12:12:00"},{"P":411.86,"T":"2024-04-17 12:13:00"},{"P":411.87,"T":"2024-04-17 12:14:00"},{"P":411.73,"T":"2024-04-17 12:15:00"},{"P":411.74,"T":"2024-04-17 12:16:00"},{"P":411.645,"T":"2024-04-17 12:17:00"},{"P":411.665,"T":"2024-04-17 12:18:00"},{"P":411.53,"T":"2024-04-17 12:19:00"},{"P":411.56,"T":"2024-04-17 12:20:00"},{"P":411.9,"T":"2024-04-17 12:21:00"},{"P":411.6369,"T":"2024-04-17 12:22:00"},{"P":411.55,"T":"2024-04-17 12:23:00"},{"P":411.3528,"T":"2024-04-17 12:24:00"},{"P":411.72,"T":"2024-04-17 12:25:00"},{"P":411.37,"T":"2024-04-17 12:26:00"},{"P":411.265,"T":"2024-04-17 12:27:00"},{"P":411,"T":"2024-04-17 12:28:00"},{"P":411.5,"T":"2024-04-17 12:29:00"},{"P":411.5,"T":"2024-04-17 12:30:00"},{"P":411.54,"T":"2024-04-17 12:31:00"},{"P":411.41,"T":"2024-04-17 12:32:00"},{"P":411.53,"T":"2024-04-17 12:33:00"},{"P":411.62,"T":"2024-04-17 12:34:00"},{"P":411.52,"T":"2024-04-17 12:35:00"},{"P":411.53,"T":"2024-04-17 12:36:00"},{"P":411.5,"T":"2024-04-17 12:37:00"},{"P":411.59,"T":"2024-04-17 12:38:00"},{"P":411.53,"T":"2024-04-17 12:39:00"},{"P":411.6,"T":"2024-04-17 12:40:00"},{"P":411.79,"T":"2024-04-17 12:41:00"},{"P":411.4046,"T":"2024-04-17 12:42:00"},{"P":411.135,"T":"2024-04-17 12:43:00"},{"P":411,"T":"2024-04-17 12:44:00"},{"P":410.98,"T":"2024-04-17 12:45:00"},{"P":410.6,"T":"2024-04-17 12:46:00"},{"P":410.75,"T":"2024-04-17 12:47:00"},{"P":410.91,"T":"2024-04-17 12:48:00"},{"P":411.2901,"T":"2024-04-17 12:49:00"},{"P":411.09,"T":"2024-04-17 12:50:00"},{"P":411.42,"T":"2024-04-17 12:51:00"},{"P":411.565,"T":"2024-04-17 12:52:00"},{"P":411.5689,"T":"2024-04-17 12:53:00"},{"P":411.58,"T":"2024-04-17 12:54:00"},{"P":411.36,"T":"2024-04-17 12:55:00"},{"P":411.395,"T":"2024-04-17 12:56:00"},{"P":411.1,"T":"2024-04-17 12:57:00"},{"P":411.3258,"T":"2024-04-17 12:58:00"},{"P":411.29,"T":"2024-04-17 12:59:00"},{"P":411.2901,"T":"2024-04-17 13:00:00"},{"P":411.75,"T":"2024-04-17 13:01:00"},{"P":411.5197,"T":"2024-04-17 13:02:00"},{"P":411.8783,"T":"2024-04-17 13:03:00"},{"P":411.92,"T":"2024-04-17 13:04:00"},{"P":412.03,"T":"2024-04-17 13:05:00"},{"P":412.46,"T":"2024-04-17 13:06:00"},{"P":412.3303,"T":"2024-04-17 13:07:00"},{"P":412.435,"T":"2024-04-17 13:08:00"},{"P":412.47,"T":"2024-04-17 13:09:00"},{"P":412.38,"T":"2024-04-17 13:10:00"},{"P":412.43,"T":"2024-04-17 13:11:00"},{"P":412.58,"T":"2024-04-17 13:12:00"},{"P":412.13,"T":"2024-04-17 13:13:00"},{"P":412.34,"T":"2024-04-17 13:14:00"},{"P":412.66,"T":"2024-04-17 13:15:00"},{"P":413,"T":"2024-04-17 13:16:00"},{"P":412.61,"T":"2024-04-17 13:17:00"},{"P":412.85,"T":"2024-04-17 13:18:00"},{"P":412.8801,"T":"2024-04-17 13:19:00"},{"P":413.125,"T":"2024-04-17 13:20:00"},{"P":412.94,"T":"2024-04-17 13:21:00"},{"P":412.96,"T":"2024-04-17 13:22:00"},{"P":412.74,"T":"2024-04-17 13:23:00"},{"P":412.64,"T":"2024-04-17 13:24:00"},{"P":412.51,"T":"2024-04-17 13:25:00"},{"P":412.71,"T":"2024-04-17 13:26:00"},{"P":412.7505,"T":"2024-04-17 13:27:00"},{"P":413,"T":"2024-04-17 13:28:00"},{"P":412.9,"T":"2024-04-17 13:29:00"},{"P":413.12,"T":"2024-04-17 13:30:00"},{"P":412.99,"T":"2024-04-17 13:31:00"},{"P":412.99,"T":"2024-04-17 13:32:00"},{"P":412.8145,"T":"2024-04-17 13:33:00"},{"P":412.77,"T":"2024-04-17 13:34:00"},{"P":412.95,"T":"2024-04-17 13:35:00"},{"P":412.8,"T":"2024-04-17 13:36:00"},{"P":412.86,"T":"2024-04-17 13:37:00"},{"P":412.68,"T":"2024-04-17 13:38:00"},{"P":412.621,"T":"2024-04-17 13:39:00"},{"P":412.725,"T":"2024-04-17 13:40:00"},{"P":412.3869,"T":"2024-04-17 13:41:00"},{"P":412.3417,"T":"2024-04-17 13:42:00"},{"P":412.01,"T":"2024-04-17 13:43:00"},{"P":412.39,"T":"2024-04-17 13:44:00"},{"P":412.22,"T":"2024-04-17 13:45:00"},{"P":412.04,"T":"2024-04-17 13:46:00"},{"P":412.36,"T":"2024-04-17 13:47:00"},{"P":412.535,"T":"2024-04-17 13:48:00"},{"P":412.6866,"T":"2024-04-17 13:49:00"},{"P":412.94,"T":"2024-04-17 13:50:00"},{"P":412.689,"T":"2024-04-17 13:51:00"},{"P":412.33,"T":"2024-04-17 13:52:00"},{"P":412.655,"T":"2024-04-17 13:53:00"},{"P":412.88,"T":"2024-04-17 13:54:00"},{"P":413.07,"T":"2024-04-17 13:55:00"},{"P":413.1017,"T":"2024-04-17 13:56:00"},{"P":413.045,"T":"2024-04-17 13:57:00"},{"P":412.89,"T":"2024-04-17 13:58:00"},{"P":413.0155,"T":"2024-04-17 13:59:00"},{"P":412.77,"T":"2024-04-17 14:00:00"},{"P":413.0501,"T":"2024-04-17 14:01:00"},{"P":412.9802,"T":"2024-04-17 14:02:00"},{"P":412.765,"T":"2024-04-17 14:03:00"},{"P":413.01,"T":"2024-04-17 14:04:00"},{"P":412.75,"T":"2024-04-17 14:05:00"},{"P":412.695,"T":"2024-04-17 14:06:00"},{"P":412.9395,"T":"2024-04-17 14:07:00"},{"P":412.73,"T":"2024-04-17 14:08:00"},{"P":412.85,"T":"2024-04-17 14:09:00"},{"P":412.74,"T":"2024-04-17 14:10:00"},{"P":412.425,"T":"2024-04-17 14:11:00"},{"P":412.56,"T":"2024-04-17 14:12:00"},{"P":412.75,"T":"2024-04-17 14:13:00"},{"P":412.52,"T":"2024-04-17 14:14:00"},{"P":412.36,"T":"2024-04-17 14:15:00"},{"P":411.98,"T":"2024-04-17 14:16:00"},{"P":412.26,"T":"2024-04-17 14:17:00"},{"P":412.73,"T":"2024-04-17 14:18:00"},{"P":412.53,"T":"2024-04-17 14:19:00"},{"P":412.47,"T":"2024-04-17 14:20:00"},{"P":412.49,"T":"2024-04-17 14:21:00"},{"P":412.74,"T":"2024-04-17 14:22:00"},{"P":412.62,"T":"2024-04-17 14:23:00"},{"P":412.65,"T":"2024-04-17 14:24:00"},{"P":412.715,"T":"2024-04-17 14:25:00"},{"P":412.57,"T":"2024-04-17 14:26:00"},{"P":412.7,"T":"2024-04-17 14:27:00"},{"P":413.14,"T":"2024-04-17 14:28:00"},{"P":412.68,"T":"2024-04-17 14:29:00"},{"P":412.74,"T":"2024-04-17 14:30:00"},{"P":412.77,"T":"2024-04-17 14:31:00"},{"P":412.78,"T":"2024-04-17 14:32:00"},{"P":412.61,"T":"2024-04-17 14:33:00"},{"P":412.59,"T":"2024-04-17 14:34:00"},{"P":412.48,"T":"2024-04-17 14:35:00"},{"P":412.31,"T":"2024-04-17 14:36:00"},{"P":412.33,"T":"2024-04-17 14:37:00"},{"P":412.59,"T":"2024-04-17 14:38:00"},{"P":412.65,"T":"2024-04-17 14:39:00"},{"P":412.92,"T":"2024-04-17 14:40:00"},{"P":413.52,"T":"2024-04-17 14:41:00"},{"P":414.31,"T":"2024-04-17 14:42:00"},{"P":413.94,"T":"2024-04-17 14:43:00"},{"P":414.26,"T":"2024-04-17 14:44:00"},{"P":414.38,"T":"2024-04-17 14:45:00"},{"P":414.3475,"T":"2024-04-17 14:46:00"},{"P":413.925,"T":"2024-04-17 14:47:00"},{"P":413.94,"T":"2024-04-17 14:48:00"},{"P":413.625,"T":"2024-04-17 14:49:00"},{"P":413.89,"T":"2024-04-17 14:50:00"},{"P":413.61,"T":"2024-04-17 14:51:00"},{"P":413.3099,"T":"2024-04-17 14:52:00"},{"P":412.77,"T":"2024-04-17 14:53:00"},{"P":412.55,"T":"2024-04-17 14:54:00"},{"P":412.3599,"T":"2024-04-17 14:55:00"},{"P":412.47,"T":"2024-04-17 14:56:00"},{"P":412.495,"T":"2024-04-17 14:57:00"},{"P":412.5,"T":"2024-04-17 14:58:00"},{"P":412.34,"T":"2024-04-17 14:59:00"},{"P":412.1,"T":"2024-04-17 15:00:00"},{"P":412.22,"T":"2024-04-17 15:01:00"},{"P":411.9,"T":"2024-04-17 15:02:00"},{"P":411.94,"T":"2024-04-17 15:03:00"},{"P":411.69,"T":"2024-04-17 15:04:00"},{"P":411.87,"T":"2024-04-17 15:05:00"},{"P":411.615,"T":"2024-04-17 15:06:00"},{"P":411.62,"T":"2024-04-17 15:07:00"},{"P":411.735,"T":"2024-04-17 15:08:00"},{"P":411.7,"T":"2024-04-17 15:09:00"},{"P":411.78,"T":"2024-04-17 15:10:00"},{"P":411.61,"T":"2024-04-17 15:11:00"},{"P":411.43,"T":"2024-04-17 15:12:00"},{"P":411.52,"T":"2024-04-17 15:13:00"},{"P":411.38,"T":"2024-04-17 15:14:00"},{"P":411.81,"T":"2024-04-17 15:15:00"},{"P":411.98,"T":"2024-04-17 15:16:00"},{"P":412.16,"T":"2024-04-17 15:17:00"},{"P":412.14,"T":"2024-04-17 15:18:00"},{"P":412.19,"T":"2024-04-17 15:19:00"},{"P":411.98,"T":"2024-04-17 15:20:00"},{"P":411.86,"T":"2024-04-17 15:21:00"},{"P":411.73,"T":"2024-04-17 15:22:00"},{"P":412.085,"T":"2024-04-17 15:23:00"},{"P":412.03,"T":"2024-04-17 15:24:00"},{"P":411.9,"T":"2024-04-17 15:25:00"},{"P":412.11,"T":"2024-04-17 15:26:00"},{"P":412.02,"T":"2024-04-17 15:27:00"},{"P":411.9,"T":"2024-04-17 15:28:00"},{"P":411.88,"T":"2024-04-17 15:29:00"},{"P":412.2565,"T":"2024-04-17 15:30:00"},{"P":412.24,"T":"2024-04-17 15:31:00"},{"P":411.68,"T":"2024-04-17 15:32:00"},{"P":412.17,"T":"2024-04-17 15:33:00"},{"P":412.17,"T":"2024-04-17 15:34:00"},{"P":412.08,"T":"2024-04-17 15:35:00"},{"P":412.1,"T":"2024-04-17 15:36:00"},{"P":412.095,"T":"2024-04-17 15:37:00"},{"P":411.815,"T":"2024-04-17 15:38:00"},{"P":411.725,"T":"2024-04-17 15:39:00"},{"P":411.62,"T":"2024-04-17 15:40:00"},{"P":411.88,"T":"2024-04-17 15:41:00"},{"P":412.11,"T":"2024-04-17 15:42:00"},{"P":412.39,"T":"2024-04-17 15:43:00"},{"P":412.5701,"T":"2024-04-17 15:44:00"},{"P":412.45,"T":"2024-04-17 15:45:00"},{"P":412.74,"T":"2024-04-17 15:46:00"},{"P":412.88,"T":"2024-04-17 15:47:00"},{"P":412.94,"T":"2024-04-17 15:48:00"},{"P":412.87,"T":"2024-04-17 15:49:00"},{"P":412.92,"T":"2024-04-17 15:50:00"},{"P":412.405,"T":"2024-04-17 15:51:00"},{"P":412.44,"T":"2024-04-17 15:52:00"},{"P":412.89,"T":"2024-04-17 15:53:00"},{"P":412.99,"T":"2024-04-17 15:54:00"},{"P":412.55,"T":"2024-04-17 15:55:00"},{"P":412.54,"T":"2024-04-17 15:56:00"},{"P":412.315,"T":"2024-04-17 15:57:00"},{"P":412.62,"T":"2024-04-17 15:58:00"},{"P":411.87,"T":"2024-04-17 15:59:00"}],"StartTime":"\/Date(1713346200000)\/","EndTime":"2024-04-17 16:00:00"},"PricePreviousClose":"414.58","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-04-18T00:20:47.3682613Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
